Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.975,31 -410,78 (-1,07%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:960.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 52.93% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 52.15% |
| META240920C00960000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.19 | 0.00 | - | 1 | 15 | 46.73% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 52.97% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.54 | 0.74 | 0.00 | - | 4 | 7 | 42.68% |
| META250117C00960000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 1.00 | 0.67 | 0.88 | 0.00 | - | 1 | 15 | 41.26% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 40.83% |
| META250620C00960000 | 2024-04-11 12:46PM EDT | 2025-06-20 | 9.84 | 2.85 | 3.40 | 0.00 | - | - | 1 | 40.22% |
| META250919C00960000 | 2024-04-25 9:49AM EDT | 2025-09-19 | 5.45 | 4.80 | 5.40 | 0.00 | - | 2 | 3 | 39.70% |
| META251219C00960000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 15.90 | 7.25 | 8.10 | 0.00 | - | - | 1 | 39.74% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 2026-06-18 | 13.35 | 12.75 | 13.70 | +0.45 | +3.49% | 1 | 37 | 39.38% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 2026-12-18 | 19.20 | 19.95 | 22.10 | 0.00 | - | - | 5 | 40.32% |
Putsfür3. Mai 2024
