Deutsche Märkte schließen in 54 Minuten
DAX
17.912,80 -19,37 (-0,11%) Euro Stoxx 50
4.899,46 -21,76 (-0,44%) Dow Jones 30
38.057,33 +154,04 (+0,41%) Gold
2.306,30 -4,70 (-0,20%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.057,76 +1.305,10 (+2,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:950.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 18 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 168 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 892 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 50 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 207 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 29 | 800 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 3.28 | -0.52 | -13.68% | 24 | 313 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 29 | 2025-09-19 | - | - | - | - | - |
| 9.01 | 0.00 | - | 2 | 157 | 2025-12-19 | 479.12 | 0.00 | - | 5 | 0 |
| 9.36 | 0.00 | - | 1 | 531 | 2026-01-16 | - | - | - | - | - |
| 14.26 | 0.00 | - | 5 | 11,152 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 25 | 32 | 2026-12-18 | - | - | - | - | - |
