Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.014,17 -371,92 (-0,97%) Gold
2.307,30 -50,40 (-2,14%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:950.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.06 | 0.00 | - | 18 | 43 | 52.34% |
| META240816C00950000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | -0.34 | -77.27% | 5 | 163 | 50.88% |
| META240920C00950000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.19 | 0.00 | - | 60 | 882 | 46.34% |
| META241018C00950000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 0.34 | 0.11 | 0.33 | 0.00 | - | 4 | 127 | 44.95% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.36 | 0.58 | 0.00 | - | 17 | 13 | 44.51% |
| META241220C00950000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 2.25 | 0.54 | 0.75 | 0.00 | - | 4 | 207 | 42.40% |
| META250117C00950000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 0.79 | 0.77 | 0.87 | -0.04 | -4.82% | 29 | 772 | 40.86% |
| META250321C00950000 | 2024-04-18 10:14AM EDT | 2025-03-21 | 5.49 | 1.44 | 1.75 | 0.00 | - | 2 | 7 | 40.51% |
| META250620C00950000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 3.27 | 3.10 | 3.30 | 0.00 | - | 20 | 225 | 39.71% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 5.15 | 5.50 | -0.10 | -1.85% | 1 | 29 | 39.55% |
| META251219C00950000 | 2024-04-22 11:04AM EDT | 2025-12-19 | 13.95 | 7.65 | 8.10 | 0.00 | - | 1 | 158 | 39.47% |
| META260116C00950000 | 2024-04-30 10:48AM EDT | 2026-01-16 | 9.13 | 8.45 | 8.85 | -0.22 | -2.35% | 8 | 531 | 39.34% |
| META260618C00950000 | 2024-04-29 3:52PM EDT | 2026-06-18 | 14.25 | 13.05 | 14.05 | +0.91 | +6.82% | 1 | 11,153 | 39.38% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 19.90 | 22.90 | 0.00 | - | 25 | 32 | 40.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
