Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.094,23 +706,14 (+1,30%) CMC Crypto 200
1.274,39 +3,65 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 5 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 34 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 9.40 | -0.41 | -4.18% | 2 | 79 | 2026-01-16 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 2026-06-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
