Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.048,28 -70,04 (-0,39%) Euro Stoxx 50
4.957,08 -24,01 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:940.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00940000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240920C00940000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241018C00940000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00940000 | 2024-04-25 9:59AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00940000 | 2024-04-29 11:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00940000 | 2024-04-25 1:22PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C00940000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 50.45% |
| META260116C00940000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
