Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.228,33 +1.255,03 (+2,33%) CMC Crypto 200
1.276,98 +6,24 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 79 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 29 | 2024-12-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 75 | 2025-01-17 | 446.90 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 6 | 2025-09-19 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
| 14.70 | 0.00 | - | 25 | 245 | 2026-06-18 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
