Deutsche Märkte schließen in 52 Minuten
DAX
18.040,64 -77,68 (-0,43%) Euro Stoxx 50
4.953,24 -27,85 (-0,56%) Dow Jones 30
38.192,47 -193,62 (-0,50%) Gold
2.311,70 -46,00 (-1,95%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:930.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 50.59% |
| META240816C00930000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.52 | 0.02 | 0.15 | 0.00 | - | 3 | 8 | 50.20% |
| META240920C00930000 | 2024-03-22 10:43AM EDT | 2024-09-20 | 1.29 | 0.55 | 0.77 | 0.00 | - | 10 | 9 | 51.53% |
| META241018C00930000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 0.35 | 0.13 | 0.38 | 0.00 | - | 66 | 79 | 44.12% |
| META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 54.08% |
| META241220C00930000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 0.97 | 0.66 | 0.88 | 0.00 | - | 3 | 29 | 41.87% |
| META250117C00930000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.05 | 0.86 | 1.07 | 0.00 | - | 1 | 74 | 40.64% |
| META250620C00930000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 3.65 | 3.40 | 3.95 | 0.00 | - | 9 | 10 | 39.74% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 5.65 | 6.40 | 0.00 | - | 6 | 6 | 39.56% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 48.41% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 9.50 | 10.15 | 0.00 | - | 1 | 73 | 39.42% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 14.20 | 15.50 | 0.00 | - | 25 | 245 | 39.27% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 2026-12-18 | 23.00 | 22.10 | 25.10 | 0.00 | - | - | 1 | 40.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
