Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.181,51 +278,22 (+0,73%) Bitcoin EUR
55.308,79 +2.010,16 (+3,77%) CMC Crypto 200
1.273,01 +2,26 (+0,18%) Nasdaq Compositive
15.817,11 +211,63 (+1,36%) S&P 500
5.057,52 +39,13 (+0,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:920.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 58 | 2025-01-17 | 458.88 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 2025-09-19 | - | - | - | - | - |
| 9.48 | 0.00 | - | 25 | 26 | 2025-12-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 23.78 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
