Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.997,93 -388,16 (-1,01%) Gold
2.304,80 -52,90 (-2,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:920.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 63.72% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.14 | 0.00 | - | 25 | 32 | 49.90% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.09 | 0.23 | 0.00 | - | 2 | 5 | 45.65% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.16 | 0.38 | 0.00 | - | 1 | 1 | 44.12% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.48 | 0.69 | 0.00 | - | 1 | 3 | 43.98% |
| META241220C00920000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 0.84 | 0.67 | 0.89 | 0.00 | - | 1 | 40 | 41.94% |
| META250117C00920000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.13 | 0.85 | 1.05 | 0.00 | - | 3 | 58 | 40.55% |
| META250321C00920000 | 2024-04-26 9:36AM EDT | 2025-03-21 | 2.41 | 1.67 | 2.09 | 0.00 | - | 1 | 7 | 40.34% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 3.40 | 3.90 | 0.00 | - | 10 | 14 | 39.69% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 5.70 | 6.25 | 0.00 | - | 6 | 6 | 39.42% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 8.50 | 9.10 | 0.00 | - | 25 | 26 | 39.38% |
| META260116C00920000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 10.15 | 9.35 | 9.70 | 0.00 | - | 1 | 73 | 39.06% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 49.58% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 2026-12-18 | 23.78 | 21.60 | 24.45 | 0.00 | - | 2 | 2 | 40.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
