Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.055,77 -62,55 (-0,35%) Euro Stoxx 50
4.964,08 -17,01 (-0,34%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,40 -32,30 (-1,37%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:910.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00910000 | 2024-03-13 10:34AM EDT | 2024-08-16 | 1.35 | 0.75 | 0.86 | 0.00 | - | 1 | 12 | 59.86% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00910000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META250321C00910000 | 2024-04-22 2:26PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META250620C00910000 | 2024-03-05 1:18PM EDT | 2025-06-20 | 11.13 | 11.75 | 12.25 | 0.00 | - | 10 | 11 | 50.02% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 51.01% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
