Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.941,69 -444,40 (-1,16%) Bitcoin EUR
56.274,04 -2.485,23 (-4,23%) CMC Crypto 200
1.279,52 -59,55 (-4,45%) Nasdaq Compositive
15.784,97 -198,12 (-1,24%) S&P 500
5.062,57 -53,60 (-1,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:900.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 122 | 12,730 | 57.42% |
| META240719C00900000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 6,824 | 47.27% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.03 | 0.16 | 0.00 | - | 122 | 172 | 48.93% |
| META240920C00900000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.97 | 0.14 | 0.26 | 0.00 | - | 2 | 473 | 44.78% |
| META241018C00900000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 0.28 | 0.21 | 0.42 | 0.00 | - | 2 | 15 | 43.26% |
| META241115C00900000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 0.77 | 0.57 | 0.71 | +0.09 | +13.24% | 3 | 165 | 42.80% |
| META241220C00900000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.97 | -0.06 | -5.94% | 2 | 185 | 41.15% |
| META250117C00900000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.18 | 0.00 | - | 12 | 261 | 39.98% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 1.97 | 2.30 | 0.00 | - | 3 | 2 | 39.78% |
| META250620C00900000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 4.20 | 4.05 | 4.45 | 0.00 | - | 2 | 56 | 39.54% |
| META250919C00900000 | 2024-04-29 3:07PM EDT | 2025-09-19 | 7.25 | 6.50 | 6.95 | +0.65 | +9.85% | 1 | 73 | 39.21% |
| META251219C00900000 | 2024-04-30 10:56AM EDT | 2025-12-19 | 10.40 | 9.50 | 10.20 | +0.40 | +4.00% | 2 | 104 | 39.39% |
| META260116C00900000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 10.65 | 10.40 | 10.90 | 0.00 | - | 23 | 4,253 | 39.11% |
| META260618C00900000 | 2024-04-26 1:34PM EDT | 2026-06-18 | 18.00 | 15.70 | 16.85 | 0.00 | - | 1 | 454 | 39.25% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 2026-12-18 | 25.60 | 23.35 | 26.10 | 0.00 | - | 1 | 33 | 40.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 2026-01-16 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 465.60 | 469.50 | 0.00 | - | - | 0 | 24.94% |
