META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.06 | 0.00 | - | 1 | 2,758 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 6,917 |
| 145.52 | 0.00 | - | - | 1 | 2023-06-23 | 0.01 | 0.00 | - | 5 | 5 |
| 147.85 | 0.00 | - | 2 | 70 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 1,783 |
| 176.30 | 0.00 | - | 9 | 945 | 2023-09-15 | 0.04 | 0.00 | - | 26 | 2,436 |
| 182.95 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 30 |
| 152.37 | 0.00 | - | 1 | 81 | 2023-11-17 | 0.15 | 0.00 | - | 1 | 600 |
| 179.49 | 0.00 | - | 1 | 7,606 | 2024-01-19 | 0.21 | 0.00 | - | 1 | 8,017 |
| - | - | - | - | - | 2024-02-16 | 0.31 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2024-03-15 | 0.42 | 0.00 | - | 72 | 443 |
| 179.70 | -1.82 | -1.00% | 2 | 7,783 | 2024-06-21 | 0.64 | -0.01 | -1.54% | 2 | 753 |
| 185.30 | -8.90 | -4.58% | 1 | 484 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 1,210 |
| 186.55 | 0.00 | - | 2 | 26 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 795 |
| 193.28 | 0.00 | - | 2 | 33 | 2025-12-19 | 3.01 | 0.00 | - | 3 | 48 |
