Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.438,05 +485,27 (+0,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 10 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 283 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 52 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 50 | 2025-01-17 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 2 | 2025-06-20 | - | - | - | - | - |
| 25.50 | 0.00 | - | 5 | 33 | 2026-01-16 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 27.99 | -0.01 | -0.04% | 26 | 26 | 2026-12-18 | - | - | - | - | - |
