Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.857,05 -3.208,00 (-5,43%) CMC Crypto 200
1.282,27 -56,80 (-4,24%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 59.38% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.06 | 0.00 | - | 13 | 283 | 51.66% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 60.01% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.12 | 0.28 | 0.00 | - | 2 | 13 | 45.04% |
| META241018C00890000 | 2024-04-29 3:57PM EDT | 2024-10-18 | 0.39 | 0.16 | 0.46 | 0.00 | - | 20 | 21 | 43.63% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.54 | 0.82 | 0.00 | - | 4 | 6 | 43.53% |
| META241220C00890000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.05 | 0.81 | 1.06 | 0.00 | - | 15 | 52 | 41.59% |
| META250117C00890000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 1.30 | 1.02 | 1.26 | 0.00 | - | 2 | 52 | 40.29% |
| META250321C00890000 | 2024-04-16 10:22AM EDT | 2025-03-21 | 7.15 | 2.00 | 2.48 | 0.00 | - | 2 | 24 | 40.22% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.70 | 0.00 | - | 5 | 2 | 39.91% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 10.40 | 11.40 | 0.00 | - | 1 | 34 | 39.53% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 15.95 | 17.35 | 0.00 | - | 1 | 22 | 39.57% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 23.90 | 27.20 | 0.00 | - | 26 | 27 | 40.74% |
Putsfür3. Mai 2024
