Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.744,84 +893,79 (+1,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 303 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 2024-12-20 | 351.25 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 38 | 51 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 2025-12-19 | - | - | - | - | - |
| 24.70 | 0.00 | - | 8 | 11 | 2026-01-16 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
