Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.819,84 -3.169,92 (-5,37%) CMC Crypto 200
1.283,25 -55,81 (-4,17%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,68 -80,49 (-1,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 24 | 59.38% |
| META240719C00880000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 303 | 51.66% |
| META240816C00880000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 0.91 | 0.06 | 0.18 | 0.00 | - | 1 | 12 | 48.73% |
| META240920C00880000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 1.14 | 0.17 | 0.30 | 0.00 | - | 1 | 4 | 44.78% |
| META241018C00880000 | 2024-04-24 1:26PM EDT | 2024-10-18 | 1.56 | 0.26 | 0.47 | 0.00 | - | 1 | 2 | 43.16% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.66 | 0.87 | 0.00 | - | 1 | 1 | 43.31% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 0.91 | 1.13 | 0.00 | - | 1 | 14 | 41.43% |
| META250117C00880000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.38 | 0.00 | - | 40 | 129 | 40.32% |
| META250620C00880000 | 2024-02-26 2:06PM EDT | 2025-06-20 | 10.55 | 11.50 | 12.05 | 0.00 | - | 3 | 3 | 48.63% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 7.30 | 7.85 | 0.00 | - | 1 | 3 | 39.80% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 10.60 | 11.40 | 0.00 | - | 3 | 89 | 40.02% |
| META260116C00880000 | 2024-04-15 12:47PM EDT | 2026-01-16 | 24.70 | 11.60 | 12.10 | 0.00 | - | 8 | 11 | 39.70% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 48.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 445.05 | 446.15 | 0.00 | - | - | 0 | 0.00% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 443.80 | 447.70 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
