Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.032,63 -85,69 (-0,47%) Euro Stoxx 50
4.951,95 -29,14 (-0,59%) Dow Jones 30
38.247,96 -138,13 (-0,36%) Gold
2.312,90 -44,80 (-1,90%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:870.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 33 | 57.62% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 50.68% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 0.29 | 0.08 | 0.21 | 0.00 | - | 2 | 13 | 48.05% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.39 | 0.00 | - | 12 | 275 | 44.78% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.27 | 0.53 | 0.00 | - | 1 | 129 | 42.52% |
| META241115C00870000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.03 | 0.70 | 0.95 | 0.00 | - | 3 | 17 | 42.57% |
| META241220C00870000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 1.40 | 1.00 | 1.27 | 0.00 | - | 5 | 67 | 40.92% |
| META250117C00870000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 1.36 | 1.26 | 1.50 | 0.00 | - | 2 | 93 | 39.66% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 2.38 | 2.90 | 0.00 | - | 1 | 3 | 39.67% |
| META250620C00870000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 4.85 | 4.80 | 5.25 | 0.00 | - | 7 | 5 | 39.24% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 7.55 | 8.25 | 0.00 | - | 1 | 2 | 39.18% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 10.95 | 11.70 | 0.00 | - | - | 12 | 39.24% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 11.85 | 12.60 | 0.00 | - | 1 | 16 | 39.08% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 17.60 | 18.90 | 0.00 | - | 1 | 11 | 39.15% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 2026-12-18 | 41.69 | 26.10 | 29.35 | 0.00 | - | 2 | 0 | 40.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 435.30 | 439.25 | 0.00 | - | 3 | 0 | 25.63% |
