Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.056,65 -61,67 (-0,34%) Euro Stoxx 50
4.960,37 -20,72 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,40 -29,30 (-1,24%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:860.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00860000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240816C00860000 | 2024-04-26 10:48AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00860000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 50.23% |
| META241115C00860000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00860000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00860000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250321C00860000 | 2024-03-12 11:34AM EDT | 2025-03-21 | 10.70 | 10.65 | 11.00 | 0.00 | - | - | 7 | 52.02% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 49.98% |
| META260116C00860000 | 2024-04-25 10:30AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 51.38% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
