Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,84 -667,73 (-1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.09 | +450.00% | 1 | 239 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 15 | 44 | 2024-07-19 | 361.45 | 0.00 | - | 10 | 0 |
| 0.23 | -0.05 | -17.86% | 6 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 33 | 120 | 2024-09-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.20 | -2.10 | -63.64% | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.58 | -0.12 | -7.06% | 533 | 763 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 22 | 54 | 2025-01-17 | - | - | - | - | - |
| 3.27 | 0.00 | - | 13 | 8 | 2025-03-21 | - | - | - | - | - |
| 6.50 | +0.70 | +12.07% | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 13.80 | +2.49 | +22.02% | 25 | 27 | 2025-12-19 | - | - | - | - | - |
| 15.23 | 0.00 | - | 6 | 100 | 2026-01-16 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 2026-06-18 | - | - | - | - | - |
| 32.45 | +1.27 | +4.07% | 2 | 151 | 2026-12-18 | - | - | - | - | - |
