Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.997,43 -388,66 (-1,01%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:850.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 238 | 56.64% |
| META240719C00850000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 47.66% |
| META240816C00850000 | 2024-04-30 11:22AM EDT | 2024-08-16 | 0.18 | 0.11 | 0.22 | -0.02 | -10.00% | 7 | 64 | 47.41% |
| META240920C00850000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.40 | 0.24 | 0.37 | 0.00 | - | 33 | 120 | 43.70% |
| META241018C00850000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 0.49 | 0.35 | 0.56 | 0.00 | - | 1 | 3 | 42.07% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.83 | 1.04 | 0.00 | - | 2 | 2 | 42.37% |
| META241220C00850000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.24 | 1.16 | 1.35 | -0.11 | -8.15% | 2 | 1,298 | 40.61% |
| META250117C00850000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 1.54 | 1.45 | 1.65 | 0.00 | - | 25 | 54 | 39.58% |
| META250321C00850000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 3.27 | 2.70 | 3.10 | 0.00 | - | 13 | 8 | 39.52% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 5.30 | 5.70 | 0.00 | - | 3 | 23 | 39.33% |
| META250919C00850000 | 2024-03-08 11:04AM EDT | 2025-09-19 | 24.80 | 24.90 | 25.85 | 0.00 | - | 1 | 0 | 52.51% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 11.85 | 12.80 | 0.00 | - | 25 | 25 | 39.64% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 15.23 | 13.00 | 13.65 | 0.00 | - | 6 | 100 | 39.41% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 19.25 | 20.45 | 0.00 | - | 1 | 81 | 39.62% |
| META261218C00850000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 32.45 | 28.05 | 30.90 | 0.00 | - | 2 | 153 | 40.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 415.15 | 419.15 | 0.00 | - | 2 | 0 | 40.54% |
