Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.132,19 -552,70 (-0,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 4 | 43 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 41 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 33 | 2025-01-17 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 108 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 26.35 | 0.00 | - | 70 | 162 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 32.89 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
