Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.006,12 -112,20 (-0,62%) Euro Stoxx 50
4.949,13 -31,96 (-0,64%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,60 -39,10 (-1,66%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:840.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| META240719C00840000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| META240920C00840000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| META241018C00840000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 12.50% |
| META241220C00840000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| META250117C00840000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META250620C00840000 | 2024-04-25 10:35AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 12.50% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 2026-01-16 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 51.83% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 50.28% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 2026-12-18 | 32.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
