Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.649,68 +815,38 (+1,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 321 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 13 | 18 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 21 | 2024-09-20 | 327.47 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.77 | -0.23 | -11.50% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.25 | -0.17 | -7.02% | 4 | 28 | 2025-01-17 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 2025-09-19 | - | - | - | - | - |
| 27.60 | 0.00 | - | 40 | 52 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 44.70 | 0.00 | - | 35 | 62 | 2026-06-18 | - | - | - | - | - |
