Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.957,60 -428,49 (-1,12%) Gold
2.307,20 -50,50 (-2,14%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:830.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 55.08% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 321 | 48.93% |
| META240816C00830000 | 2024-04-24 12:52PM EDT | 2024-08-16 | 1.04 | 0.15 | 0.27 | 0.00 | - | 13 | 18 | 47.17% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.31 | 0.45 | 0.00 | - | 17 | 21 | 43.58% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.43 | 0.68 | 0.00 | - | 6 | 6 | 42.02% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.01 | 1.27 | 0.00 | - | 6 | 7 | 42.53% |
| META241220C00830000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.60 | 1.37 | 1.65 | +0.01 | +0.63% | 1 | 23 | 40.84% |
| META250117C00830000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 1.88 | 1.70 | 2.00 | +0.05 | +2.73% | 3 | 31 | 39.82% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 41.33% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 6.15 | 6.60 | 0.00 | - | 3 | 4 | 39.68% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 9.45 | 10.15 | 0.00 | - | 28 | 36 | 39.75% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 13.65 | 14.30 | 0.00 | - | 40 | 52 | 40.01% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 14.60 | 15.30 | 0.00 | - | 1 | 13 | 39.85% |
| META260618C00830000 | 2024-04-05 10:02AM EDT | 2026-06-18 | 44.70 | 21.20 | 22.55 | 0.00 | - | 35 | 62 | 40.07% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 30.50 | 33.30 | 0.00 | - | 4 | 5 | 41.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 394.80 | 396.95 | 0.00 | - | - | 0 | 0.00% |
