Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | 0.00 | - | 6 | 10 | 2024-06-21 | 302.90 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 2 | 57 | 2024-07-19 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 19 | 2024-08-16 | 325.30 | 0.00 | - | - | 0 |
0.53 | 0.00 | - | 2 | 138 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
0.70 | -1.75 | -71.43% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
2.02 | +0.57 | +39.31% | 1 | 44 | 2024-12-20 | - | - | - | - | - |
2.40 | -0.07 | -2.83% | 5 | 129 | 2025-01-17 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
16.45 | 0.00 | - | 10 | 66 | 2025-06-20 | - | - | - | - | - |
25.65 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
34.27 | 0.00 | - | 3 | 96 | 2025-12-19 | - | - | - | - | - |
30.57 | 0.00 | - | 1 | 10 | 2026-01-16 | 322.05 | 0.00 | - | - | 0 |
24.27 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
35.98 | +0.53 | +1.50% | 75 | 6 | 2026-12-18 | - | - | - | - | - |