Deutsche Märkte geschlossen
DAX
17.932,22 -186,10 (-1,03%) Euro Stoxx 50
4.921,00 -60,09 (-1,21%) Dow Jones 30
38.071,86 -314,23 (-0,82%) Gold
2.309,70 -48,00 (-2,04%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:820.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.06 | 0.00 | - | 6 | 10 | 53.13% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.09 | 0.00 | - | 2 | 57 | 47.36% |
| META240816C00820000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 0.29 | 0.17 | 0.31 | 0.00 | - | 1 | 19 | 46.48% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.36 | 0.49 | 0.00 | - | 2 | 138 | 42.73% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.51 | 0.73 | 0.00 | - | 2 | 11 | 41.16% |
| META241115C00820000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.30 | 1.09 | 1.38 | 0.00 | - | 1 | 2 | 41.82% |
| META241220C00820000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 2.02 | 1.52 | 1.80 | 0.00 | - | 1 | 45 | 40.23% |
| META250117C00820000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 1.90 | 1.87 | 2.16 | 0.00 | - | 102 | 179 | 39.19% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 9.00 | 3.65 | 4.00 | 0.00 | - | 1 | 1 | 39.37% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 6.60 | 7.05 | 0.00 | - | 10 | 66 | 39.20% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 52.72% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 14.40 | 15.30 | 0.00 | - | 3 | 96 | 39.76% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 15.60 | 16.25 | 0.00 | - | 1 | 10 | 39.53% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 22.25 | 23.70 | 0.00 | - | 2 | 27 | 39.76% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 31.85 | 35.05 | 0.00 | - | 4 | 85 | 40.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 382.35 | 383.85 | 0.00 | - | - | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 382.00 | 384.25 | 0.00 | - | - | 0 | 0.00% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 381.50 | 384.10 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 381.55 | 385.55 | 0.00 | - | - | 0 | 22.83% |
