Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.921,87 +998,33 (+1,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 43 | 2024-06-21 | 316.22 | 0.00 | - | 10 | 0 |
| 0.03 | -0.35 | -92.11% | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.91 | 0.00 | - | 23 | 104 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.57 | +0.02 | +0.78% | 1 | 248 | 2025-01-17 | - | - | - | - | - |
| 4.98 | +0.18 | +3.75% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 2025-06-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 18.04 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 24.90 | -1.30 | -4.96% | 1 | 86 | 2026-06-18 | - | - | - | - | - |
