Deutsche Märkte geschlossen
DAX
17.941,01 -177,31 (-0,98%) Euro Stoxx 50
4.921,73 -59,36 (-1,19%) Dow Jones 30
38.076,24 -309,85 (-0,81%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:810.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00810000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 16 | 43 | 51.95% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 46.88% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 54.75% |
| META240920C00810000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.45 | 0.39 | 0.54 | -0.10 | -18.18% | 1 | 12 | 42.36% |
| META241018C00810000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.75 | 0.57 | 0.78 | 0.00 | - | 2 | 7 | 40.67% |
| META241115C00810000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.00 | 1.15 | 1.49 | 0.00 | - | 4 | 2 | 41.47% |
| META241220C00810000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 1.91 | 1.64 | 1.94 | 0.00 | - | 23 | 104 | 39.92% |
| META250117C00810000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 2.05 | 1.99 | 2.31 | 0.00 | - | 226 | 274 | 38.87% |
| META250321C00810000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 4.98 | 3.80 | 4.15 | 0.00 | - | 1 | 2 | 38.90% |
| META250620C00810000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 16.75 | 7.15 | 7.45 | 0.00 | - | 8 | 96 | 38.98% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 2025-09-19 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 50.76% |
| META251219C00810000 | 2024-04-29 9:43AM EDT | 2025-12-19 | 15.20 | 15.00 | 15.95 | 0.00 | - | 1 | 31 | 39.57% |
| META260116C00810000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 16.09 | 16.05 | 16.75 | 0.00 | - | 1 | 181 | 39.23% |
| META260618C00810000 | 2024-04-26 10:16AM EDT | 2026-06-18 | 24.90 | 23.05 | 24.45 | 0.00 | - | 1 | 85 | 39.54% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 2026-12-18 | 33.85 | 32.75 | 36.30 | 0.00 | - | 5 | 7 | 40.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00810000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
