Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.048,86 -829,87 (-1,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 227 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 112 | 1,942 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.05 | +0.04 | +400.00% | 9 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 679 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 78 | 465 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.37 | -0.03 | -7.50% | 1 | 97 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.59 | -0.11 | -15.71% | 61 | 136 | 2024-09-20 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 5 | 150 | 2024-10-18 | - | - | - | - | - |
| 1.61 | -2.49 | -60.73% | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 2.40 | +0.01 | +0.42% | 1 | 72 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.82 | -0.03 | -1.05% | 76 | 720 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.05 | +0.05 | +1.00% | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 8.70 | +0.23 | +2.72% | 1 | 2,502 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 14.99 | 0.00 | - | 12 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 18.95 | +0.50 | +2.71% | 2 | 1,153 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 26.90 | +2.07 | +8.34% | 10 | 381 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 36.95 | -1.90 | -4.89% | 8 | 51 | 2026-12-18 | - | - | - | - | - |
