Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.608,40 +550,89 (+0,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 118 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 13 | 31 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 40 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.91 | -0.07 | -7.14% | 6 | 15 | 2024-10-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.85 | -0.35 | -10.94% | 2 | 71 | 2025-01-17 | - | - | - | - | - |
| 9.10 | -10.25 | -52.97% | 1 | 50 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 15 | 2025-12-19 | - | - | - | - | - |
| 17.91 | -2.49 | -12.21% | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 28.15 | -16.54 | -37.01% | 12 | 51 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 345.35 | +51.50 | +17.53% | 30 | 20 |
