Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.916,75 -469,34 (-1,22%) Bitcoin EUR
56.264,06 -2.535,52 (-4,31%) CMC Crypto 200
1.279,81 -59,26 (-4,42%) Nasdaq Compositive
15.783,20 -199,88 (-1,25%) S&P 500
5.060,23 -55,94 (-1,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:790.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00790000 | 2024-04-09 1:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 107.81% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | 15 | 139 | 84.38% |
| META240621C00790000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 118 | 51.37% |
| META240719C00790000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 31 | 46.09% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 1.30 | 0.27 | 0.36 | 0.00 | - | 40 | 43 | 45.19% |
| META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.56 | 0.46 | 0.59 | 0.00 | - | 3 | 85 | 41.82% |
| META241018C00790000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 0.91 | 0.63 | 0.85 | 0.00 | - | 6 | 13 | 40.21% |
| META241115C00790000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 5.50 | 1.34 | 1.64 | 0.00 | - | 1 | 9 | 41.17% |
| META241220C00790000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 2.12 | 1.83 | 2.12 | 0.00 | - | 2 | 4 | 39.63% |
| META250117C00790000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 2.48 | 2.26 | 2.57 | 0.00 | - | 2 | 75 | 38.74% |
| META250321C00790000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 4.40 | 4.20 | 4.60 | 0.00 | - | 2 | 4 | 38.90% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 7.75 | 8.20 | 0.00 | - | 1 | 51 | 39.11% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 53.87% |
| META251219C00790000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 25.30 | 34.20 | 34.95 | 0.00 | - | - | 15 | 50.22% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 17.05 | 18.00 | 0.00 | - | 4 | 19 | 39.41% |
| META260618C00790000 | 2024-04-26 3:50PM EDT | 2026-06-18 | 26.04 | 24.60 | 25.90 | -2.11 | -7.50% | 10 | 51 | 39.71% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 34.55 | 37.55 | 0.00 | - | - | 10 | 40.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 357.10 | 358.55 | 0.00 | - | 1 | 0 | 80.10% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 356.55 | 358.50 | 0.00 | - | 2 | 0 | 62.82% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 355.75 | 359.70 | 0.00 | - | 30 | 0 | 21.70% |
