Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.456,28 +372,86 (+0,63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 20 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 107 | 2024-05-17 | 311.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 85 | 2024-06-21 | 288.14 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 45 | 195 | 2024-07-19 | 290.93 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 3 | 11 | 2024-08-16 | 280.48 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.04 | -0.08 | -7.14% | 6 | 28 | 2024-10-18 | - | - | - | - | - |
| 2.00 | -4.05 | -66.94% | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.26 | 0.00 | - | 40 | 41 | 2024-12-20 | - | - | - | - | - |
| 3.18 | +0.02 | +0.63% | 8 | 60 | 2025-01-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 106 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 9 | 19 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 43.50 | 0.00 | - | 34 | 26 | 2026-01-16 | - | - | - | - | - |
| 28.00 | -21.70 | -43.66% | 100 | 102 | 2026-06-18 | - | - | - | - | - |
| 40.50 | -30.25 | -42.76% | 15 | 16 | 2026-12-18 | - | - | - | - | - |
