Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.086,35 -694,20 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 114 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 88 | 2024-05-17 | 286.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 339 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 32 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.35 | +0.01 | +2.94% | 1 | 172 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.79 | -0.11 | -12.22% | 1 | 73 | 2024-09-20 | - | - | - | - | - |
| 1.08 | -0.10 | -8.47% | 1 | 4 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.22 | +0.52 | +30.59% | 10 | 8 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 32 | 59 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 8 | 161 | 2025-01-17 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 2 | 21 | 2025-03-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 75 | 350 | 2025-06-20 | 272.40 | 0.00 | - | 5 | 0 |
| 14.40 | -11.35 | -44.08% | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 2025-12-19 | - | - | - | - | - |
| 21.85 | -14.80 | -40.38% | 21 | 24 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 42.70 | 0.00 | - | 2 | 21 | 2026-12-18 | - | - | - | - | - |
