Deutsche Märkte schließen in 6 Stunden 17 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
487,21 +5,48 (+1,14%)
Vorbörslich: 05:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:770.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426C007700002024-04-22 9:33AM EDT2024-04-260.020.000.000.00-1050.00%
META240503C007700002024-04-22 2:43PM EDT2024-05-030.070.000.000.00-2050.00%
META240517C007700002024-04-19 3:32PM EDT2024-05-170.050.000.000.00-20025.00%
META240531C007700002024-04-19 1:15PM EDT2024-05-310.350.000.000.00-1025.00%
META240621C007700002024-04-18 3:14PM EDT2024-06-210.400.000.000.00-1025.00%
META240719C007700002024-04-22 3:02PM EDT2024-07-190.600.000.000.00-1012.50%
META240816C007700002024-04-22 2:40PM EDT2024-08-161.720.000.000.00-15012.50%
META240920C007700002024-04-19 10:39AM EDT2024-09-202.970.000.000.00-1012.50%
META241018C007700002024-04-22 11:42AM EDT2024-10-183.350.000.000.00-1012.50%
META241115C007700002024-04-19 10:28AM EDT2024-11-156.200.000.000.00-4012.50%
META241220C007700002024-04-04 10:47AM EDT2024-12-2011.530.000.000.00-10012.50%
META250117C007700002024-04-22 1:18PM EDT2025-01-177.900.000.000.00-1012.50%
META250321C007700002024-03-14 9:31AM EDT2025-03-2117.7516.7017.550.00-1144.63%
META250620C007700002024-04-22 10:37AM EDT2025-06-2017.550.000.000.00-20006.25%
META250919C007700002024-02-22 12:25PM EDT2025-09-1925.7531.3032.350.00-5544.47%
META251219C007700002024-02-12 12:54PM EDT2025-12-1927.7537.1037.950.00--543.68%
META260116C007700002024-04-22 2:19PM EDT2026-01-1634.510.000.000.00-606.25%
META260618C007700002024-03-27 9:47AM EDT2026-06-1845.950.000.000.00-106.25%
META261218C007700002024-04-19 12:28PM EDT2026-12-1856.170.000.000.00-106.25%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240517P007700002024-04-01 9:31AM EDT2024-05-17286.100.000.000.00-100.00%
META240621P007700002024-04-19 11:37AM EDT2024-06-21283.030.000.000.00-400.00%
META240719P007700002024-04-19 11:13AM EDT2024-07-19280.710.000.000.00-5200.00%
META240816P007700002024-04-17 1:39PM EDT2024-08-16273.340.000.000.00-200.00%
META241018P007700002024-03-19 9:30AM EDT2024-10-18281.500.000.000.00-1000.00%
META241220P007700002024-03-06 10:30AM EDT2024-12-20270.60244.25247.350.00-100.00%
META250620P007700002024-04-18 9:33AM EDT2025-06-20272.400.000.000.00-1000.00%
META260618P007700002024-02-12 2:38PM EDT2026-06-18298.00279.50282.700.00--00.00%