Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,64 -424,11 (-0,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 349 | 2024-05-17 | 255.24 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 119 | 2024-06-21 | 316.59 | +43.34 | +15.86% | 1 | 1 |
| 0.08 | 0.00 | - | 4 | 24 | 2024-07-19 | 271.27 | 0.00 | - | 2 | 0 |
| 0.48 | -1.67 | -77.67% | 4 | 76 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 1.42 | +0.19 | +15.45% | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 15 | 75 | 2024-12-20 | 252.15 | 0.00 | - | 1 | 0 |
| 3.80 | -0.45 | -10.59% | 3 | 78 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 2 | 95 | 2025-06-20 | 262.70 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 22.83 | 0.00 | - | 4 | 104 | 2026-01-16 | 248.94 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 120 | 2026-06-18 | - | - | - | - | - |
| 74.90 | 0.00 | - | 12 | 14 | 2026-12-18 | - | - | - | - | - |
