Deutsche Märkte schließen in 7 Stunden 11 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
486,15 +4,42 (+0,92%)
Vorbörslich: 04:18AM EDT
In the money
Anzeigen:ListeStellage
Strike:760.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426C007600002024-04-15 12:56PM EDT2024-04-260.020.000.000.00-2050.00%
META240503C007600002024-04-22 10:44AM EDT2024-05-030.010.000.000.00-3050.00%
META240517C007600002024-04-19 1:38PM EDT2024-05-170.070.000.000.00-150025.00%
META240531C007600002024-04-16 1:40PM EDT2024-05-310.200.000.000.00--025.00%
META240621C007600002024-04-19 9:51AM EDT2024-06-210.400.000.000.00-1025.00%
META240719C007600002024-04-12 3:09PM EDT2024-07-191.450.000.000.00-1012.50%
META240816C007600002024-04-18 1:56PM EDT2024-08-162.940.000.000.00-84012.50%
META240920C007600002024-04-19 2:49PM EDT2024-09-203.050.000.000.00-2012.50%
META241018C007600002024-04-22 11:52AM EDT2024-10-183.710.000.000.00-2012.50%
META241115C007600002024-04-22 11:42AM EDT2024-11-156.000.000.000.00-1012.50%
META241220C007600002024-04-15 12:22PM EDT2024-12-2010.550.000.000.00-1012.50%
META250117C007600002024-04-12 10:10AM EDT2025-01-1713.250.000.000.00-8012.50%
META250321C007600002024-04-05 12:01PM EDT2025-03-2122.100.000.000.00-206.25%
META250620C007600002024-04-18 1:53PM EDT2025-06-2024.610.000.000.00-106.25%
META250919C007600002024-02-08 4:42PM EDT2025-09-1920.3032.9534.450.00--744.90%
META251219C007600002024-04-15 1:18PM EDT2025-12-1938.700.000.000.00-306.25%
META260116C007600002024-03-25 9:51AM EDT2026-01-1640.000.000.000.00-106.25%
META260618C007600002024-04-22 3:02PM EDT2026-06-1846.410.000.000.00-2006.25%
META261218C007600002024-04-08 2:49PM EDT2026-12-1874.900.000.000.00-1206.25%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240517P007600002024-03-26 2:27PM EDT2024-05-17255.240.000.000.00-400.00%
META240621P007600002024-04-18 3:53PM EDT2024-06-21257.120.000.000.00-100.00%
META240719P007600002024-04-19 11:14AM EDT2024-07-19271.270.000.000.00-200.00%
META241220P007600002024-03-26 9:31AM EDT2024-12-20252.150.000.000.00-100.00%
META250620P007600002024-04-18 9:36AM EDT2025-06-20262.700.000.000.00-800.00%
META260116P007600002024-03-08 11:21AM EDT2026-01-16248.94242.00246.500.00-220.00%