Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 43 | 2024-05-03 | 239.58 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 47 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 339 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 14 | 277 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
0.13 | +0.01 | +8.33% | 38 | 1,301 | 2024-07-19 | 308.54 | 0.00 | - | 1 | 0 |
0.58 | -1.97 | -77.25% | 18 | 81 | 2024-08-16 | - | - | - | - | - |
0.95 | -0.05 | -5.00% | 132 | 193 | 2024-09-20 | - | - | - | - | - |
1.50 | 0.00 | - | 38 | 38 | 2024-10-18 | - | - | - | - | - |
2.54 | -0.33 | -11.50% | 16 | 29 | 2024-11-15 | - | - | - | - | - |
3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
4.00 | -0.40 | -9.09% | 33 | 365 | 2025-01-17 | 253.70 | 0.00 | - | 1 | 0 |
6.50 | +0.35 | +5.69% | 2 | 456 | 2025-03-21 | - | - | - | - | - |
11.60 | +0.01 | +0.09% | 3 | 14,175 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
23.50 | -15.45 | -39.67% | 2 | 60 | 2026-01-16 | - | - | - | - | - |
33.45 | +1.84 | +5.82% | 38 | 8,855 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 2 |
44.00 | +2.13 | +5.09% | 11 | 37 | 2026-12-18 | - | - | - | - | - |