Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
479,60 -1,47 (-0,31%)
Nachbörse: 05:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:750.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C007500002024-03-26 9:45AM EDT2024-04-190.020.000.010.00-1672243.75%
META240426C007500002024-04-19 3:52PM EDT2024-04-260.020.000.02-0.01-33.33%621290.63%
META240503C007500002024-04-18 12:49PM EDT2024-05-030.090.000.090.00-61375.00%
META240510C007500002024-04-19 3:23PM EDT2024-05-100.060.020.15-0.06-50.00%102165.63%
META240517C007500002024-04-19 1:18PM EDT2024-05-170.110.040.16-0.09-45.00%1823658.11%
META240621C007500002024-04-19 10:25AM EDT2024-06-210.470.330.44-0.09-16.07%1119546.34%
META240719C007500002024-04-19 1:43PM EDT2024-07-190.980.861.00-0.47-32.41%10227843.41%
META240816C007500002024-04-19 3:58PM EDT2024-08-162.422.272.45-0.48-16.55%1035844.25%
META240920C007500002024-04-19 12:35PM EDT2024-09-203.403.303.60-1.30-27.66%319942.00%
META241018C007500002024-04-17 2:04PM EDT2024-10-185.204.254.600.00-11540.73%
META241115C007500002024-04-17 1:40PM EDT2024-11-158.106.807.250.00-32242.19%
META241220C007500002024-04-19 12:19PM EDT2024-12-208.508.258.70-1.35-13.71%29540.94%
META250117C007500002024-04-19 3:59PM EDT2025-01-179.909.5010.00-0.60-5.71%2429640.26%
META250321C007500002024-04-19 2:06PM EDT2025-03-2114.6014.1514.70-4.20-22.34%445640.58%
META250620C007500002024-04-19 2:07PM EDT2025-06-2021.0020.7521.40-4.50-17.65%1514,04640.69%
META250919C007500002024-04-17 10:48AM EDT2025-09-1930.5527.0028.200.00-14740.82%
META251219C007500002024-04-17 12:00PM EDT2025-12-1936.2033.6535.050.00-124140.99%
META260116C007500002024-04-19 11:48AM EDT2026-01-1637.7035.6036.80-6.30-14.32%26140.89%
META260618C007500002024-04-19 12:03PM EDT2026-06-1847.0046.1047.55-7.51-13.78%48,83441.02%
META261218C007500002024-04-19 11:25AM EDT2026-12-1862.7159.3562.00-5.56-8.14%53841.90%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P007500002024-03-19 9:30AM EDT2024-04-19261.500.000.000.00-1000.00%
META240503P007500002024-04-12 3:28PM EDT2024-05-03239.58267.80270.200.00---78.32%
META240510P007500002024-04-12 3:31PM EDT2024-05-10239.52267.30270.650.00---62.31%
META240517P007500002024-04-18 10:18AM EDT2024-05-17243.44267.65270.250.00-2051.37%
META240621P007500002024-04-17 1:05PM EDT2024-06-21260.00267.60270.450.00-46055.75%
META241220P007500002024-04-19 11:16AM EDT2024-12-20262.22267.55271.15+23.07+9.65%26030.47%
META250117P007500002024-04-19 2:07PM EDT2025-01-17267.35267.50271.15+19.33+7.79%121328.88%
META250620P007500002024-02-29 2:43PM EDT2025-06-20262.52263.70267.500.00--10.00%
META250919P007500002024-04-04 3:08PM EDT2025-09-19240.67270.50273.450.00-2224.21%
META260618P007500002024-04-04 10:15AM EDT2026-06-18242.94274.50277.150.00-2222.60%