Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.498,18 +792,94 (+1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 13 | 2024-05-03 | 229.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 153 | 2024-05-17 | 247.13 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -66.67% | 2 | 598 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 17 | 50 | 2024-07-19 | 305.75 | +7.23 | +2.42% | 2 | 1 |
| 2.87 | 0.00 | - | 12 | 157 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -2.90 | -74.36% | 2 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 98 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 11 | 118 | 2024-12-20 | - | - | - | - | - |
| 4.14 | 0.00 | - | 10 | 31 | 2025-01-17 | - | - | - | - | - |
| 8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 100 | 124 | 2025-06-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 23.55 | 0.00 | - | 16 | 18 | 2025-12-19 | - | - | - | - | - |
| 25.26 | 0.00 | - | 1 | 7 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 2 |
| 59.18 | 0.00 | - | 2 | 7 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 45.75 | +0.25 | +0.55% | 1 | 13 | 2026-12-18 | - | - | - | - | - |
