Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 106 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 15 | 2024-05-10 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 57 | 106 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | +53.55 | +23.04% | 2 | 0 |
0.64 | +0.20 | +45.45% | 2 | 21 | 2024-08-16 | - | - | - | - | - |
1.22 | +0.10 | +8.93% | 2 | 94 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 4 | 46 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
3.10 | +0.75 | +31.91% | 4 | 13 | 2024-11-15 | - | - | - | - | - |
3.85 | -0.46 | -10.67% | 1 | 80 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
4.52 | -10.03 | -68.93% | 6 | 473 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
7.25 | -0.84 | -10.38% | 2 | 14 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 232.16 | 0.00 | - | 32 | 30 |
33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
40.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
66.85 | 0.00 | - | 7 | 12 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
43.54 | 0.00 | - | 4 | 22 | 2026-12-18 | - | - | - | - | - |