Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.154,98 -588,80 (-0,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 91 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 2024-05-10 | 220.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 110 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 30 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.19 | +0.07 | +58.33% | 6 | 44 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 0.83 | -0.25 | -23.15% | 5 | 49 | 2024-08-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 6 | 82 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.93 | -0.07 | -3.50% | 1 | 78 | 2024-10-18 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 1 | 54 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 4.85 | -0.10 | -2.02% | 1 | 261 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 31 | 1,582 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 1 | 53 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 18.55 | -0.15 | -0.80% | 2 | 63 | 2025-09-19 | - | - | - | - | - |
| 25.65 | -13.75 | -34.90% | 1 | 46 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 26.03 | 0.00 | - | 4 | 120 | 2026-01-16 | 294.00 | 0.00 | - | 1 | 5 |
| 37.70 | +5.45 | +16.90% | 10 | 73 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 48.89 | 0.00 | - | 2 | 123 | 2026-12-18 | - | - | - | - | - |
