Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,78 -0,11 (-0,06%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C000700002022-08-11 12:07PM EDT2022-08-19108.90110.65110.95+0.55+0.51%422312.50%
META220826C000700002022-08-11 2:52PM EDT2022-08-26107.05110.30111.050.00-121226.17%
META220902C000700002022-08-11 10:47AM EDT2022-09-02110.55110.45111.050.00--18179.88%
META221118C000700002022-08-15 1:07PM EDT2022-11-18111.90111.05111.85+10.20+10.03%4196.09%
META221216C000700002022-08-10 11:27AM EDT2022-12-16110.01111.30112.150.00-1390.63%
META230120C000700002022-08-12 9:52AM EDT2023-01-20111.65111.75112.550.00-12886.65%
META230317C000700002022-08-03 9:52AM EDT2023-03-1798.40112.45113.400.00-4482.64%
META230616C000700002022-08-09 9:42AM EDT2023-06-16102.15113.50114.650.00-1377.32%
META230915C000700002022-07-21 1:11PM EDT2023-09-15117.40114.50116.600.00-2775.46%
META240119C000700002022-08-02 11:25AM EDT2024-01-1997.15115.95119.000.00-17973.24%
META240621C000700002022-07-14 12:15PM EDT2024-06-2198.55118.00121.500.00--171.39%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P000700002022-08-03 2:54PM EDT2022-08-190.010.000.010.00-11,562250.00%
META220826P000700002022-07-26 10:37AM EDT2022-08-260.040.000.000.00-2752950.00%
META220902P000700002022-07-28 10:12AM EDT2022-09-020.030.000.000.00--6750.00%
META220916P000700002022-08-12 9:30AM EDT2022-09-160.010.000.030.00-100879106.25%
META221021P000700002022-08-12 1:40PM EDT2022-10-210.050.000.070.00-191,02680.08%
META221118P000700002022-08-12 12:26PM EDT2022-11-180.130.080.150.00-10032576.76%
META221216P000700002022-08-15 3:58PM EDT2022-12-160.190.170.22-0.05-20.83%469272.27%
META230120P000700002022-08-15 3:53PM EDT2023-01-200.310.270.35-0.09-22.50%11,37068.12%
META230317P000700002022-08-10 12:14PM EDT2023-03-170.700.540.610.00-8646264.53%
META230616P000700002022-08-15 3:53PM EDT2023-06-161.020.921.11-0.58-36.25%211459.89%
META230915P000700002022-08-02 1:34PM EDT2023-09-152.111.301.580.00-1356.40%
META240119P000700002022-08-12 9:36AM EDT2024-01-192.302.022.280.00-1026153.70%
META240621P000700002022-08-11 10:22AM EDT2024-06-213.252.913.250.00-11751.56%