META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00070000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 204.40 | 202.35 | 203.15 | +24.10 | +13.37% | 1 | 162 | 276.17% |
| META230623C00070000 | 2023-05-16 9:33AM EDT | 2023-06-23 | 167.51 | 201.90 | 203.40 | 0.00 | - | - | 1 | 198.44% |
| META230915C00070000 | 2023-04-28 9:43AM EDT | 2023-09-15 | 169.79 | 192.35 | 193.90 | 0.00 | - | 1 | 255 | 0.00% |
| META231117C00070000 | 2023-05-18 3:58PM EDT | 2023-11-17 | 178.30 | 202.90 | 205.75 | 0.00 | - | 5 | 10 | 115.48% |
| META240119C00070000 | 2023-04-13 3:14PM EDT | 2024-01-19 | 153.68 | 165.60 | 167.35 | 0.00 | - | 435 | 1,828 | 0.00% |
| META240621C00070000 | 2023-05-01 9:32AM EDT | 2024-06-21 | 174.40 | 195.50 | 198.70 | 0.00 | - | 1 | 92 | 0.00% |
| META250117C00070000 | 2023-05-25 12:13PM EDT | 2025-01-17 | 190.15 | 206.55 | 210.25 | 0.00 | - | 10 | 241 | 81.13% |
| META250620C00070000 | 2023-03-22 1:14PM EDT | 2025-06-20 | 143.60 | 149.50 | 154.30 | 0.00 | - | 2 | 11 | 0.00% |
| META251219C00070000 | 2023-05-05 1:55PM EDT | 2025-12-19 | 173.50 | 210.00 | 213.30 | 0.00 | - | 2 | 1 | 74.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00070000 | 2023-05-01 2:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,773 | 206.25% |
| META230721P00070000 | 2023-04-27 9:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 42 | 109.38% |
| META230915P00070000 | 2023-06-01 10:15AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 3,068 | 87.50% |
| META231020P00070000 | 2023-06-01 3:18PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.09 | 0.00 | - | 5 | 14 | 79.30% |
| META231117P00070000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 153 | 75.59% |
| META240119P00070000 | 2023-05-31 11:10AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 3,367 | 66.89% |
| META240216P00070000 | 2023-05-18 3:32PM EDT | 2024-02-16 | 0.20 | 0.09 | 0.17 | 0.00 | - | 1 | 1 | 63.67% |
| META240315P00070000 | 2023-05-23 3:04PM EDT | 2024-03-15 | 0.25 | 0.12 | 0.19 | 0.00 | - | 1 | 113 | 61.72% |
| META240621P00070000 | 2023-05-30 12:21PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.31 | 0.00 | - | 1 | 412 | 57.08% |
| META250117P00070000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 0.75 | 0.61 | 0.77 | 0.00 | - | 3 | 482 | 52.42% |
| META250620P00070000 | 2023-05-25 11:10AM EDT | 2025-06-20 | 1.50 | 0.74 | 1.41 | 0.00 | - | 2 | 200 | 50.24% |
| META251219P00070000 | 2023-06-02 10:35AM EDT | 2025-12-19 | 1.65 | 1.06 | 2.00 | -0.35 | -17.50% | 1 | 20 | 50.59% |
