META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616C000700002023-06-02 9:42AM EDT2023-06-16204.40202.35203.15+24.10+13.37%1162276.17%
META230623C000700002023-05-16 9:33AM EDT2023-06-23167.51201.90203.400.00--1198.44%
META230915C000700002023-04-28 9:43AM EDT2023-09-15169.79192.35193.900.00-12550.00%
META231117C000700002023-05-18 3:58PM EDT2023-11-17178.30202.90205.750.00-510115.48%
META240119C000700002023-04-13 3:14PM EDT2024-01-19153.68165.60167.350.00-4351,8280.00%
META240621C000700002023-05-01 9:32AM EDT2024-06-21174.40195.50198.700.00-1920.00%
META250117C000700002023-05-25 12:13PM EDT2025-01-17190.15206.55210.250.00-1024181.13%
META250620C000700002023-03-22 1:14PM EDT2025-06-20143.60149.50154.300.00-2110.00%
META251219C000700002023-05-05 1:55PM EDT2025-12-19173.50210.00213.300.00-2174.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P000700002023-05-01 2:08PM EDT2023-06-160.010.000.010.00-26,773206.25%
META230721P000700002023-04-27 9:38AM EDT2023-07-210.030.000.010.00-3042109.38%
META230915P000700002023-06-01 10:15AM EDT2023-09-150.030.010.060.00-23,06887.50%
META231020P000700002023-06-01 3:18PM EDT2023-10-200.030.020.090.00-51479.30%
META231117P000700002023-05-23 12:03PM EDT2023-11-170.100.070.100.00-115375.59%
META240119P000700002023-05-31 11:10AM EDT2024-01-190.130.100.140.00-23,36766.89%
META240216P000700002023-05-18 3:32PM EDT2024-02-160.200.090.170.00-1163.67%
META240315P000700002023-05-23 3:04PM EDT2024-03-150.250.120.190.00-111361.72%
META240621P000700002023-05-30 12:21PM EDT2024-06-210.290.230.310.00-141257.08%
META250117P000700002023-06-01 9:53AM EDT2025-01-170.750.610.770.00-348252.42%
META250620P000700002023-05-25 11:10AM EDT2025-06-201.500.741.410.00-220050.24%
META251219P000700002023-06-02 10:35AM EDT2025-12-191.651.062.00-0.35-17.50%12050.59%