Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,45 -1.836,67 (-3,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 244.73% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 370.62 | 406.00 | 409.30 | 0.00 | - | 1 | 194 | 116.31% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 307.45% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 160.50% |
| META260116C00070000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 70.70% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 408.05 | 412.00 | 0.00 | - | 7 | 24 | 79.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 185.16% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 104.69% |
| META241220P00070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 46 | 68.75% |
| META250117P00070000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 517 | 65.63% |
| META250620P00070000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 0.18 | 0.03 | 0.20 | 0.00 | - | 25 | 212 | 66.41% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 2025-09-19 | 0.35 | 0.08 | 0.34 | 0.00 | - | - | 5 | 63.97% |
| META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 63.87% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.23 | 0.47 | 0.00 | - | 2 | 219 | 60.99% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
