Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.079,05 -551,00 (-0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 185 | 2024-05-03 | 150.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 75 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 8 | 212 | 2024-05-17 | 147.80 | 0.00 | - | 15 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 207 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.43 | +0.23 | +115.00% | 3 | 74 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
| 1.61 | -0.19 | -10.56% | 3 | 43 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 2.34 | -0.01 | -0.43% | 1 | 269 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 57 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 5.55 | -0.77 | -12.18% | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 7.29 | 0.00 | - | 11 | 102 | 2024-12-20 | - | - | - | - | - |
| 7.90 | -0.45 | -5.39% | 45 | 404 | 2025-01-17 | - | - | - | - | - |
| 23.91 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 19.18 | 0.00 | - | 1 | 61 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 44.50 | 0.00 | - | 3 | 8 | 2025-09-19 | - | - | - | - | - |
| 54.93 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 35.00 | -18.75 | -34.88% | 5 | 19 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 74.25 | 0.00 | - | 2 | 241 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 56.55 | 0.00 | - | 4 | 3 | 2026-12-18 | 192.39 | 0.00 | - | 1 | 1 |
