Deutsche Märkte schließen in 6 Stunden 17 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
487,21 +5,48 (+1,14%)
Vorbörslich: 05:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:670.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426C006700002024-04-22 3:34PM EDT2024-04-260.040.000.000.00-60050.00%
META240503C006700002024-04-22 3:27PM EDT2024-05-030.110.000.000.00-23050.00%
META240510C006700002024-04-22 2:21PM EDT2024-05-100.340.000.000.00-3025.00%
META240517C006700002024-04-22 2:48PM EDT2024-05-170.440.000.000.00-4025.00%
META240524C006700002024-04-19 3:43PM EDT2024-05-240.750.000.000.00-1025.00%
META240531C006700002024-04-22 12:49PM EDT2024-05-310.690.000.000.00-1025.00%
META240621C006700002024-04-19 1:29PM EDT2024-06-211.540.000.000.00-4012.50%
META240719C006700002024-04-22 10:37AM EDT2024-07-192.430.000.000.00-1012.50%
META240816C006700002024-04-22 1:50PM EDT2024-08-165.450.000.000.00-40012.50%
META240920C006700002024-04-22 2:14PM EDT2024-09-207.800.000.000.00-4012.50%
META241018C006700002024-04-18 1:26PM EDT2024-10-1812.750.000.000.00-8012.50%
META241115C006700002024-04-18 3:16PM EDT2024-11-1517.560.000.000.00-306.25%
META241220C006700002024-04-19 1:56PM EDT2024-12-2017.200.000.000.00-1006.25%
META250117C006700002024-04-22 2:40PM EDT2025-01-1718.180.000.000.00-306.25%
META250321C006700002024-04-22 1:11PM EDT2025-03-2123.910.000.000.00-106.25%
META250620C006700002024-04-18 3:33PM EDT2025-06-2039.300.000.000.00-106.25%
META250919C006700002024-04-12 12:10PM EDT2025-09-1953.140.000.000.00-306.25%
META251219C006700002024-03-06 3:19PM EDT2025-12-1954.9366.9068.300.00-211549.63%
META260116C006700002024-04-19 11:01AM EDT2026-01-1653.750.000.000.00-106.25%
META260618C006700002024-04-18 10:11AM EDT2026-06-1874.250.000.000.00-203.13%
META261218C006700002024-04-19 9:51AM EDT2026-12-1883.000.000.000.00-103.13%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426P006700002024-04-18 10:22AM EDT2024-04-26163.650.000.000.00-200.00%
META240503P006700002024-04-12 9:30AM EDT2024-05-03150.100.000.000.00-100.00%
META240510P006700002024-04-15 10:58AM EDT2024-05-10160.980.000.000.00-200.00%
META240517P006700002024-04-10 1:25PM EDT2024-05-17147.800.000.000.00-300.00%
META240621P006700002024-04-22 10:36AM EDT2024-06-21193.390.000.000.00-400.00%
META240719P006700002024-04-22 9:47AM EDT2024-07-19183.000.000.000.00-200.00%
META240816P006700002024-03-08 10:30AM EDT2024-08-16160.50145.80149.200.00-110.00%
META241018P006700002024-03-15 12:20PM EDT2024-10-18189.25162.05164.050.00-100.00%
META250620P006700002024-02-23 2:58PM EDT2025-06-20190.80175.35178.250.00-210.00%
META260116P006700002023-12-27 3:22PM EDT2026-01-16312.78273.90277.700.00--056.23%
META260618P006700002024-03-28 10:18AM EDT2026-06-18201.000.000.000.00-100.00%
META261218P006700002024-04-12 10:59AM EDT2026-12-18192.390.000.000.00-100.00%