Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
479,30 -1,77 (-0,37%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:660.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C006600002024-04-16 9:51AM EDT2024-04-190.010.000.010.00-1554181.25%
META240426C006600002024-04-19 3:59PM EDT2024-04-260.110.060.11-0.04-26.67%2411,01280.66%
META240503C006600002024-04-19 12:08PM EDT2024-05-030.220.240.29-0.23-51.11%6213267.24%
META240510C006600002024-04-19 11:21AM EDT2024-05-100.470.390.53-0.42-47.19%21059.81%
META240517C006600002024-04-19 11:50AM EDT2024-05-170.680.640.70-0.53-43.80%424755.05%
META240524C006600002024-04-18 3:09PM EDT2024-05-240.810.761.11-0.50-38.17%33452.11%
META240621C006600002024-04-19 3:09PM EDT2024-06-211.901.791.98-0.95-33.33%430244.73%
META240719C006600002024-04-19 3:36PM EDT2024-07-193.003.153.40-2.27-43.07%38241.80%
META240816C006600002024-04-17 3:05PM EDT2024-08-167.756.356.700.00-414443.30%
META240920C006600002024-04-19 3:58PM EDT2024-09-208.908.758.95-2.00-18.35%66241.36%
META241018C006600002024-04-19 12:29PM EDT2024-10-1810.1810.5510.80-3.88-27.60%13040.31%
META241115C006600002024-04-19 12:54PM EDT2024-11-1515.5914.9015.30-6.24-28.58%2942.14%
META241220C006600002024-04-19 3:28PM EDT2024-12-2017.3717.3017.80-5.28-23.31%46841.21%
META250117C006600002024-04-19 3:37PM EDT2025-01-1718.8019.2019.85-6.70-26.27%651140.67%
META250321C006600002024-04-18 2:55PM EDT2025-03-2131.4025.7026.600.00-24241.22%
META250620C006600002024-04-18 2:54PM EDT2025-06-2041.2534.6535.450.00-227341.50%
META250919C006600002024-04-02 11:38AM EDT2025-09-1945.2042.6543.650.00-3641.62%
META251219C006600002024-04-08 1:54PM EDT2025-12-1968.2850.6552.000.00-62341.96%
META260116C006600002024-04-19 11:10AM EDT2026-01-1656.0752.8054.15-1.26-2.20%32141.92%
META260618C006600002024-04-15 2:11PM EDT2026-06-1873.2265.1066.550.00-122942.17%
META261218C006600002024-04-11 9:48AM EDT2026-12-18100.0079.3082.100.00--143.02%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240426P006600002024-04-05 9:33AM EDT2024-04-26140.50177.90180.150.00-1081.84%
META240510P006600002024-04-09 10:32AM EDT2024-05-10149.26177.30180.750.00-1075.09%
META240517P006600002024-04-12 2:11PM EDT2024-05-17147.90177.70180.350.00-2062.45%
META240621P006600002024-03-26 2:50PM EDT2024-06-21155.90178.05180.600.00-172043.35%
META240719P006600002024-04-17 1:34PM EDT2024-07-19166.26177.50181.250.00-23238.57%
META241220P006600002024-04-05 12:50PM EDT2024-12-20146.59182.90185.700.00-1130.38%
META250117P006600002024-03-07 1:01PM EDT2025-01-17158.45146.25148.500.00-270.00%
META260116P006600002024-02-20 1:22PM EDT2026-01-16203.01175.40179.100.00-3110.40%
META260618P006600002024-04-08 9:35AM EDT2026-06-18173.50199.50202.700.00-7825.74%