Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
32.380,06 -478,25 (-1,46%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.245,52 -480,62 (-1,18%) CMC Crypto 200
897,59 +4,87 (+0,55%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:650.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,586 | 2024-01-19 | 332.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 965 | 2024-02-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 102 | 6,406 | 2024-03-15 | 359.11 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 11 | 1,808 | 2024-06-21 | 338.58 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 613 | 2024-09-20 | - | - | - | - | - |
| 3.11 | +0.35 | +12.68% | 2 | 875 | 2025-01-17 | 328.43 | 0.00 | - | 2 | 0 |
| 6.95 | -1.94 | -21.82% | 2 | 209 | 2025-06-20 | - | - | - | - | - |
| 13.00 | +1.10 | +9.24% | 3 | 708 | 2025-12-19 | 349.55 | 0.00 | - | - | 0 |
