Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,73+0,66 (+0,14%)
Börsenschluss: 04:00PM EDT
484,00 +2,27 (+0,47%)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:650.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11+0.04+57.14%4461,7702024-04-26138.350.00-20
0.26-0.06-18.75%874162024-05-03139.620.00-40
0.46-0.07-13.21%111492024-05-10139.710.00-60
0.69-0.21-23.33%774952024-05-17143.940.00-20
1.02-0.12-10.53%6832024-05-24-----
1.350.00-252024-05-31-----
1.98-0.09-4.35%661,2772024-06-21168.330.00-2545
3.37-0.37-9.89%725992024-07-19172.26+26.38+18.08%35
7.02-0.57-7.51%64722024-08-16153.650.00-72126
9.15-0.15-1.61%398922024-09-20258.000.00--0
11.04-0.23-2.04%2922024-10-18-----
28.200.00-11292024-11-15-----
18.600.00-582592024-12-20155.300.00-5534
21.40-0.08-0.37%565,2562025-01-17147.280.00-26
28.00-1.20-4.11%3472025-03-21-----
37.64+0.04+0.11%27042025-06-20-----
54.580.00-12342025-09-19158.440.00--0
55.21+0.46+0.84%15792025-12-19160.060.00-21
58.680.00-4772026-01-16179.040.00-27
69.10+0.81+1.19%165752026-06-18-----
83.500.00-332026-12-18-----