Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,15 +201,35 (+0,53%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.789,49 -529,36 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:650.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,632 | 2024-04-26 | 138.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 664 | 812 | 2024-05-03 | 139.62 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 14 | 392 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.05 | -0.03 | -37.50% | 126 | 978 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.08 | -0.05 | -38.46% | 1 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.21 | -67.74% | 27 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 238 | 1,554 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.52 | -0.10 | -16.13% | 38 | 744 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.05 | -0.33 | -13.87% | 8 | 467 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.27 | -0.37 | -10.16% | 84 | 913 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.70 | +0.17 | +3.75% | 3 | 92 | 2024-10-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 25 | 34 | 2024-11-15 | - | - | - | - | - |
| 8.85 | +0.24 | +2.79% | 4 | 268 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 9.42 | -1.13 | -10.71% | 12 | 5,217 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 7 |
| 14.63 | +0.28 | +1.95% | 10 | 117 | 2025-03-21 | - | - | - | - | - |
| 21.82 | -1.08 | -4.72% | 27 | 859 | 2025-06-20 | - | - | - | - | - |
| 29.71 | 0.00 | - | 7 | 76 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 37.60 | -1.75 | -4.45% | 4 | 78 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 49.50 | +1.04 | +2.15% | 76 | 553 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 11 | 2026-12-18 | - | - | - | - | - |
