META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00065000 | 2023-05-25 11:28AM EDT | 2023-06-16 | 188.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00065000 | 2023-05-23 9:57AM EDT | 2023-07-21 | 184.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230915C00065000 | 2023-01-31 11:09AM EDT | 2023-09-15 | 85.85 | 111.15 | 112.00 | 0.00 | - | 1 | 20 | 0.00% |
| META231117C00065000 | 2023-01-27 11:44AM EDT | 2023-11-17 | 88.92 | 107.90 | 109.15 | 0.00 | - | 2 | 4 | 0.00% |
| META240119C00065000 | 2023-05-23 3:31PM EDT | 2024-01-19 | 184.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240315C00065000 | 2023-03-27 9:43AM EDT | 2024-03-15 | 143.00 | 145.50 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00065000 | 2023-03-20 2:26PM EDT | 2024-06-21 | 137.36 | 153.00 | 156.50 | 0.00 | - | 2 | 13 | 0.00% |
| META250117C00065000 | 2023-05-03 3:55PM EDT | 2025-01-17 | 177.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00065000 | 2023-05-25 12:11PM EDT | 2025-06-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00065000 | 2023-05-05 2:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00065000 | 2023-04-27 10:50AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 61 | 112.50% |
| META230915P00065000 | 2023-05-31 11:18AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META231020P00065000 | 2023-05-30 1:28PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231117P00065000 | 2023-05-23 12:02PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00065000 | 2023-05-26 2:54PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240315P00065000 | 2023-04-19 9:31AM EDT | 2024-03-15 | 0.43 | 0.15 | 0.23 | 0.00 | - | 4 | 35 | 65.28% |
| META240621P00065000 | 2023-05-02 12:54PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250117P00065000 | 2023-05-25 10:47AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00065000 | 2023-05-18 3:45PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00065000 | 2023-05-23 10:38AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
