Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.921,12 -20,63 (-0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00065000 | 2023-09-01 10:41AM EDT | 2023-10-20 | 232.75 | 233.60 | 235.10 | 0.00 | - | 1 | 11 | 238.28% |
| META231117C00065000 | 2023-09-06 2:15PM EDT | 2023-11-17 | 233.40 | 234.00 | 235.35 | 0.00 | - | 2 | 31 | 185.94% |
| META240119C00065000 | 2023-08-24 3:49PM EDT | 2024-01-19 | 223.50 | 234.10 | 236.45 | 0.00 | - | 30 | 132 | 141.89% |
| META240315C00065000 | 2023-09-22 2:18PM EDT | 2024-03-15 | 236.62 | 235.50 | 237.60 | +2.93 | +1.25% | 2 | 56 | 134.08% |
| META240621C00065000 | 2023-09-22 11:30AM EDT | 2024-06-21 | 241.31 | 235.20 | 238.85 | +6.10 | +2.59% | 4 | 14 | 111.32% |
| META240920C00065000 | 2023-09-22 1:20PM EDT | 2024-09-20 | 239.56 | 236.00 | 239.90 | +4.50 | +1.91% | 2 | 201 | 102.52% |
| META250117C00065000 | 2023-08-16 9:59AM EDT | 2025-01-17 | 239.94 | 241.70 | 245.60 | 0.00 | - | 2 | 65 | 114.08% |
| META250620C00065000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 243.55 | 239.00 | 242.70 | 0.00 | - | 4 | 38 | 89.48% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00065000 | 2023-07-28 11:28AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 162.50% |
| META231117P00065000 | 2023-09-22 1:34PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 749 | 115.63% |
| META240119P00065000 | 2023-09-22 2:07PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,378 | 82.81% |
| META240216P00065000 | 2023-08-25 11:05AM EDT | 2024-02-16 | 0.09 | 0.01 | 0.07 | +0.04 | +80.00% | 1 | 26 | 83.59% |
| META240315P00065000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 125 | 78.91% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.17 | 0.00 | - | 1 | 401 | 68.56% |
| META240920P00065000 | 2023-09-08 10:01AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.33 | 0.00 | - | 1 | 1 | 64.84% |
| META250117P00065000 | 2023-09-22 11:53AM EDT | 2025-01-17 | 0.44 | 0.31 | 0.55 | -0.03 | -6.38% | 2 | 892 | 60.01% |
| META250620P00065000 | 2023-07-25 1:07PM EDT | 2025-06-20 | 0.76 | 0.70 | 1.17 | 0.00 | - | 2 | 11 | 58.68% |
| META251219P00065000 | 2023-08-30 11:48AM EDT | 2025-12-19 | 1.15 | 0.83 | 1.63 | 0.00 | - | 5 | 21 | 54.19% |
