Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.667,35 -900,36 (-1,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00065000 | 2023-09-25 3:44PM EDT | 2024-06-21 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240920C00065000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 433.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| META250117C00065000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 433.00 | 379.15 | 382.00 | 0.00 | - | 1 | 66 | 124.32% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 364.23% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00065000 | 2023-09-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 180.47% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 99.22% |
| META250117P00065000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 935 | 69.14% |
| META250620P00065000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 0.16 | 0.10 | 0.30 | 0.00 | - | 10 | 21 | 69.82% |
| META250919P00065000 | 2024-04-10 12:54PM EDT | 2025-09-19 | 0.26 | 0.08 | 0.41 | 0.00 | - | - | 5 | 64.84% |
| META251219P00065000 | 2024-02-20 3:51PM EDT | 2025-12-19 | 0.40 | 0.17 | 0.54 | 0.00 | - | 2 | 42 | 62.45% |
