Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,08+3,35 (+1,13%)
Börsenschluss: 04:00PM EDT
299,45 +0,37 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020C000650002023-09-01 10:41AM EDT2023-10-20232.75233.60235.100.00-111238.28%
META231117C000650002023-09-06 2:15PM EDT2023-11-17233.40234.00235.350.00-231185.94%
META240119C000650002023-08-24 3:49PM EDT2024-01-19223.50234.10236.450.00-30132141.89%
META240315C000650002023-09-22 2:18PM EDT2024-03-15236.62235.50237.60+2.93+1.25%256134.08%
META240621C000650002023-09-22 11:30AM EDT2024-06-21241.31235.20238.85+6.10+2.59%414111.32%
META240920C000650002023-09-22 1:20PM EDT2024-09-20239.56236.00239.90+4.50+1.91%2201102.52%
META250117C000650002023-08-16 9:59AM EDT2025-01-17239.94241.70245.600.00-265114.08%
META250620C000650002023-09-12 2:20PM EDT2025-06-20243.55239.00242.700.00-43889.48%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020P000650002023-07-28 11:28AM EDT2023-10-200.010.000.010.00-1181162.50%
META231117P000650002023-09-22 1:34PM EDT2023-11-170.010.000.010.00-1749115.63%
META240119P000650002023-09-22 2:07PM EDT2024-01-190.010.000.020.00-52,37882.81%
META240216P000650002023-08-25 11:05AM EDT2024-02-160.090.010.07+0.04+80.00%12683.59%
META240315P000650002023-09-21 3:54PM EDT2024-03-150.060.020.090.00-212578.91%
META240621P000650002023-09-01 10:32AM EDT2024-06-210.090.080.170.00-140168.56%
META240920P000650002023-09-08 10:01AM EDT2024-09-200.250.200.330.00-1164.84%
META250117P000650002023-09-22 11:53AM EDT2025-01-170.440.310.55-0.03-6.38%289260.01%
META250620P000650002023-07-25 1:07PM EDT2025-06-200.760.701.170.00-21158.68%
META251219P000650002023-08-30 11:48AM EDT2025-12-191.150.831.630.00-52154.19%