Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 18 | 406 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 1 | 148 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 12 | 458 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
0.19 | +0.03 | +18.75% | 303 | 321 | 2024-05-24 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
0.18 | -0.19 | -51.35% | 3 | 617 | 2024-06-21 | 188.68 | 0.00 | - | 2 | 0 |
0.72 | -0.03 | -4.00% | 28 | 187 | 2024-07-19 | 189.50 | +0.10 | +0.05% | 3 | 1 |
2.65 | -0.35 | -11.67% | 18 | 123 | 2024-08-16 | - | - | - | - | - |
4.35 | -0.13 | -2.90% | 11 | 662 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
5.14 | +0.69 | +15.51% | 6 | 140 | 2024-10-18 | - | - | - | - | - |
8.45 | +0.39 | +4.84% | 1 | 949 | 2024-11-15 | - | - | - | - | - |
11.25 | 0.00 | - | 28 | 205 | 2024-12-20 | - | - | - | - | - |
11.80 | -0.50 | -4.07% | 2 | 838 | 2025-01-17 | 192.50 | 0.00 | - | 4 | 7 |
17.71 | -0.01 | -0.06% | 1 | 43 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
21.73 | 0.00 | - | 1 | 133 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | - | - | - | - | - |
39.85 | -19.35 | -32.69% | 2 | 63 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
41.25 | 0.00 | - | 3 | 27 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
52.60 | +2.60 | +5.20% | 12 | 162 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
63.15 | +4.01 | +6.78% | 1 | 4 | 2026-12-18 | - | - | - | - | - |