Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.084,37 -120,07 (-0,33%) Gold
2.033,00 -9,20 (-0,45%) EUR/USD
1,0792 -0,0044 (-0,41%) Bitcoin EUR
39.692,41 +1.138,07 (+2,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EST. Markt geöffnet.
Strike:620.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 87 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 230 | 2024-01-19 | 308.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 2024-02-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 109 | 2024-03-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 145 | 2024-06-21 | 308.64 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 48 | 2025-01-17 | 317.39 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 494 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 135 | 2025-12-19 | - | - | - | - | - |
