Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 104.69% |
META240517C00615000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 7 | 203 | 56.84% |
META240621C00615000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.38 | 0.29 | 0.37 | 0.00 | - | 2 | 87 | 41.58% |
META240719C00615000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.77 | 0.69 | 0.78 | +0.10 | +14.93% | 4 | 33 | 37.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 182.85 | 184.10 | 0.00 | - | - | 0 | 165.63% |
META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 183.05 | 184.20 | 0.00 | - | 10 | 0 | 80.57% |
META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 182.80 | 184.25 | 0.00 | - | - | 0 | 51.66% |
META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 182.60 | 184.55 | 0.00 | - | - | 0 | 43.27% |